9325: PHYZ Holdings Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-08-07(木) | ¥1,218 -1.46% | 8,400 | 0 | - | - | |
| 2025-08-06(水) | ¥1,236 -0.88% | 17,100 | 0 | - | - | |
| 2025-08-05(火) | ¥1,247 +1.71% | 33,100 | 0 | - | - | |
| 2025-08-04(月) | ¥1,226 +0.08% | 38,000 | 0 | - | - | |
| 2025-08-01(金) | ¥1,225 +0.57% | 30,700 | 0 | 200 +200 | 115,000 +38,400 | |
| 2025-07-31(木) | ¥1,218 +3.22% | 59,000 | 0 | - | - | |
| 2025-07-30(水) | ¥1,180 +2.08% | 16,700 | 0 | - | - | |
| 2025-07-29(火) | ¥1,156 +0.35% | 4,400 | 0 | - | - | |
| 2025-07-28(月) | ¥1,152 +0.35% | 6,200 | 0 | - | - | |
| 2025-07-25(金) | ¥1,148 +1.59% | 21,000 | 0 | 0 0 | 76,600 +2,300 | |
| 2025-07-24(木) | ¥1,130 -0.26% | 6,800 | 0 | - | - | |
| 2025-07-23(水) | ¥1,133 +0.44% | 3,100 | 0 | - | - | |
| 2025-07-22(火) | ¥1,128 +1.44% | 6,800 | 0 | - | - | |
| 2025-07-18(金) | ¥1,112 -1.68% | 9,400 | 0 | 0 0 | 74,300 -1,800 | |
| 2025-07-17(木) | ¥1,131 -0.09% | 7,600 | 0 | - | - | |
| 2025-07-16(水) | ¥1,132 +1.16% | 8,400 | 0 | - | - | |
| 2025-07-15(火) | ¥1,119 -2.1% | 22,900 | 0 | - | - | |
| 2025-07-14(月) | ¥1,143 -1.04% | 10,600 | 0 | - | - | |
| 2025-07-11(金) | ¥1,155 -0.52% | 7,800 | 0 | 0 0 | 76,100 -3,000 | |
| 2025-07-10(木) | ¥1,161 +2.65% | 6,300 | 0 | - | - | |