9325: PHYZ Holdings Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-07-08(火) | ¥1,154 +0.61% | 12,200 | 0 | - | - | |
| 2025-07-07(月) | ¥1,147 +1.41% | 7,600 | 0 | - | - | |
| 2025-07-04(金) | ¥1,131 -1.14% | 13,100 | 0 | 0 0 | 79,100 -5,900 | |
| 2025-07-03(木) | ¥1,144 -1.46% | 3,700 | 0 | - | - | |
| 2025-07-02(水) | ¥1,161 -1.11% | 12,300 | 0 | - | - | |
| 2025-07-01(火) | ¥1,174 +2.53% | 12,200 | 0 | - | - | |
| 2025-06-30(月) | ¥1,145 -0.35% | 16,500 | 0 | - | - | |
| 2025-06-27(金) | ¥1,149 -0.95% | 8,900 | 0 | 0 0 | 85,000 +1,000 | |
| 2025-06-26(木) | ¥1,160 +0.26% | 9,500 | 0 | - | - | |
| 2025-06-25(水) | ¥1,157 -1.03% | 24,300 | 0 | - | - | |
| 2025-06-24(火) | ¥1,169 -0.93% | 11,200 | 0 | - | - | |
| 2025-06-23(月) | ¥1,180 +0.25% | 14,900 | 0 | - | - | |
| 2025-06-20(金) | ¥1,177 +0.09% | 14,500 | 0 | 0 0 | 84,000 +7,300 | |
| 2025-06-19(木) | ¥1,176 -2.81% | 26,500 | 0 | - | - | |
| 2025-06-18(水) | ¥1,210 +5.68% | 40,900 | 0 | - | - | |
| 2025-06-17(火) | ¥1,145 +3.15% | 14,300 | 0 | - | - | |
| 2025-06-16(月) | ¥1,110 -0.98% | 13,400 | 0 | - | - | |
| 2025-06-13(金) | ¥1,121 -1.49% | 25,500 | 0 | 0 0 | 76,700 -10,600 | |
| 2025-06-12(木) | ¥1,138 -1.13% | 6,500 | 0 | - | - | |
| 2025-06-11(水) | ¥1,151 -2.04% | 11,500 | 0 | - | - | |