9325: PHYZ Holdings Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-06-10(火) | ¥1,147 -2.38% | 27,200 | 0 | - | - | |
| 2025-06-09(月) | ¥1,175 0% | 26,300 | 0 | - | - | |
| 2025-06-06(金) | ¥1,175 +1.29% | 24,200 | 0 | 0 0 | 87,300 +12,000 | |
| 2025-06-05(木) | ¥1,160 +1.22% | 34,500 | 0 | - | - | |
| 2025-06-04(水) | ¥1,146 +4.18% | 28,600 | 0 | - | - | |
| 2025-06-03(火) | ¥1,100 +0.36% | 9,200 | 0 | - | - | |
| 2025-06-02(月) | ¥1,096 -1.17% | 21,800 | 0 | - | - | |
| 2025-05-30(金) | ¥1,109 +3.16% | 31,700 | 0 | 0 0 | 75,300 -1,400 | |
| 2025-05-29(木) | ¥1,075 -0.37% | 8,600 | 0 | - | - | |
| 2025-05-28(水) | ¥1,079 +1.12% | 17,400 | 0 | - | - | |
| 2025-05-27(火) | ¥1,067 +3.09% | 18,200 | 0 | - | - | |
| 2025-05-26(月) | ¥1,035 +2.17% | 20,300 | 0 | - | - | |
| 2025-05-23(金) | ¥1,013 +1.91% | 15,300 | 0 | 0 0 | 76,700 -6,800 | |
| 2025-05-22(木) | ¥994 -1.49% | 16,900 | 0 | - | - | |
| 2025-05-21(水) | ¥1,009 -3.35% | 26,700 | 0 | - | - | |
| 2025-05-20(火) | ¥1,044 +4.71% | 31,500 | 0 | - | - | |
| 2025-05-19(月) | ¥997 +0.81% | 14,600 | 0 | - | - | |
| 2025-05-16(金) | ¥989 +0.92% | 35,700 | 0 | 0 0 | 83,500 -15,000 | |
| 2025-05-15(木) | ¥980 -2.58% | 57,900 | 0 | - | - | |
| 2025-05-14(水) | ¥1,006 -2.33% | 26,900 | 0 | - | - | |