9325: PHYZ Holdings Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-07-02(木) | ¥1,138 +2.52% | 8,900 | 0 | - | - | |
| 2026-07-01(水) | ¥1,110 -0.98% | 8,800 | 0 | - | - | |
| 2026-06-30(火) | ¥1,121 +0.72% | 9,100 | 0 | - | - | |
| 2026-06-29(月) | ¥1,113 +1.64% | 6,500 | 0 | - | - | |
| 2026-06-26(金) | ¥1,095 -1.88% | 9,800 | 0 | 0 0 | 189,800 +3,300 | |
| 2026-06-25(木) | ¥1,116 +0.09% | 10,900 | 0 | - | - | |
| 2026-06-24(水) | ¥1,115 +2.39% | 11,200 | 0 | - | - | |
| 2026-06-23(火) | ¥1,089 -1.45% | 26,400 | 0 | - | - | |
| 2026-06-22(月) | ¥1,105 -1.52% | 19,500 | 0 | - | - | |
| 2026-06-19(金) | ¥1,122 -0.27% | 8,900 | 0 | 0 0 | 186,500 +13,800 | |
| 2026-06-18(木) | ¥1,125 -1.57% | 14,700 | 0 | - | - | |
| 2026-06-17(水) | ¥1,143 +0.7% | 14,900 | 0 | - | - | |
| 2026-06-16(火) | ¥1,135 -0.18% | 6,800 | 0 | - | - | |
| 2026-06-15(月) | ¥1,137 -0.44% | 12,200 | 0 | - | - | |
| 2026-06-12(金) | ¥1,142 -1.55% | 15,600 | 0 | 0 0 | 172,700 +6,200 | |
| 2026-06-11(木) | ¥1,160 -0.94% | 15,000 | 0 | - | - | |
| 2026-06-10(水) | ¥1,171 -0.68% | 9,000 | 0 | - | - | |
| 2026-06-09(火) | ¥1,179 +0.6% | 17,200 | 0 | - | - | |
| 2026-06-08(月) | ¥1,172 -4.09% | 15,300 | 0 | - | - | |
| 2026-06-05(金) | ¥1,222 -2.08% | 8,700 | 0 | 0 0 | 166,500 +7,500 | |