9325: PHYZ Holdings Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-06-04(木) | ¥1,201 -0.25% | 7,600 | 0 | - | - | |
| 2026-06-03(水) | ¥1,204 -0.5% | 12,200 | 0 | - | - | |
| 2026-06-02(火) | ¥1,210 -0.17% | 13,600 | 0 | - | - | |
| 2026-06-01(月) | ¥1,212 -2.88% | 24,200 | 0 | - | - | |
| 2026-05-29(金) | ¥1,248 -1.89% | 15,000 | 0 | 0 0 | 159,000 -31,200 | |
| 2026-05-28(木) | ¥1,272 +0.47% | 11,100 | 0 | - | - | |
| 2026-05-27(水) | ¥1,266 -1.09% | 8,400 | 0 | - | - | |
| 2026-05-26(火) | ¥1,280 +0.71% | 8,000 | 0 | - | - | |
| 2026-05-25(月) | ¥1,271 +1.27% | 16,300 | 0 | - | - | |
| 2026-05-22(金) | ¥1,255 -0.79% | 10,400 | 0 | 0 0 | 190,200 -36,900 | |
| 2026-05-21(木) | ¥1,265 0% | 8,600 | 0 | - | - | |
| 2026-05-20(水) | ¥1,265 -0.78% | 13,000 | 0 | - | - | |
| 2026-05-19(火) | ¥1,275 +1.84% | 14,300 | 0 | - | - | |
| 2026-05-18(月) | ¥1,252 +0.81% | 19,400 | 0 | - | - | |
| 2026-05-15(金) | ¥1,242 -1.11% | 11,200 | 0 | 0 0 | 227,100 +81,300 | |
| 2026-05-14(木) | ¥1,256 -4.99% | 40,600 | 0 | - | - | |
| 2026-05-13(水) | ¥1,322 +2.64% | 25,700 | 0 | - | - | |
| 2026-05-12(火) | ¥1,288 -0.23% | 42,100 | 0 | - | - | |
| 2026-05-11(月) | ¥1,291 -4.3% | 63,600 | 0 | - | - | |
| 2026-05-08(金) | ¥1,349 +13.17% | 243,000 | 0 | - | - | |