9325: PHYZ Holdings Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥1,145 +3.9% | 11,800 | 0 | - | - | |
| 2026-01-05(月) | ¥1,102 -1.52% | 16,400 | 0 | - | - | |
| 2025-12-30(火) | ¥1,119 +0.09% | 14,500 | 0 | - | - | |
| 2025-12-29(月) | ¥1,118 +3.42% | 12,200 | 0 | - | - | |
| 2025-12-26(金) | ¥1,081 -0.83% | 9,700 | 0 | 0 0 | 142,800 +22,400 | |
| 2025-12-25(木) | ¥1,090 +1.77% | 9,000 | 0 | - | - | |
| 2025-12-24(水) | ¥1,071 +0.47% | 30,100 | 0 | - | - | |
| 2025-12-23(火) | ¥1,066 -0.37% | 8,300 | 0 | - | - | |
| 2025-12-22(月) | ¥1,070 -0.47% | 17,700 | 0 | - | - | |
| 2025-12-19(金) | ¥1,075 -1.92% | 14,900 | 0 | 0 0 | 120,400 +7,000 | |
| 2025-12-18(木) | ¥1,096 +2.14% | 13,200 | 0 | - | - | |
| 2025-12-17(水) | ¥1,073 +3.57% | 10,500 | 0 | - | - | |
| 2025-12-16(火) | ¥1,036 -2.26% | 6,400 | 0 | - | - | |
| 2025-12-15(月) | ¥1,060 +2.42% | 31,300 | 0 | - | - | |
| 2025-12-12(金) | ¥1,035 +1.77% | 25,700 | 0 | 0 0 | 113,400 -7,500 | |
| 2025-12-11(木) | ¥1,017 -1.74% | 10,200 | 0 | - | - | |
| 2025-12-10(水) | ¥1,035 0% | 9,400 | 0 | - | - | |
| 2025-12-09(火) | ¥1,035 +0.58% | 16,900 | 0 | - | - | |
| 2025-12-08(月) | ¥1,029 -1.91% | 14,100 | 0 | - | - | |
| 2025-12-05(金) | ¥1,049 -1.87% | 13,000 | 0 | 0 0 | 120,900 +1,400 | |