9325: PHYZ Holdings Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-04(木) | ¥1,054 0% | 9,800 | 0 | - | - | |
| 2025-12-03(水) | ¥1,054 +0.38% | 6,900 | 0 | - | - | |
| 2025-12-02(火) | ¥1,050 -0.19% | 7,500 | 0 | - | - | |
| 2025-12-01(月) | ¥1,052 -1.59% | 10,800 | 0 | - | - | |
| 2025-11-28(金) | ¥1,069 +1.81% | 12,500 | 0 | 0 0 | 119,500 -7,100 | |
| 2025-11-27(木) | ¥1,050 +0.57% | 12,400 | 0 | - | - | |
| 2025-11-26(水) | ¥1,044 +0.68% | 19,100 | 0 | - | - | |
| 2025-11-25(火) | ¥1,037 -0.1% | 8,800 | 0 | - | - | |
| 2025-11-21(金) | ¥1,038 -0.19% | 6,200 | 0 | 0 0 | 126,600 -3,800 | |
| 2025-11-20(木) | ¥1,040 +1.27% | 16,200 | 0 | - | - | |
| 2025-11-19(水) | ¥1,027 +1.38% | 13,900 | 0 | - | - | |
| 2025-11-18(火) | ¥1,013 -0.39% | 5,300 | 0 | - | - | |
| 2025-11-17(月) | ¥1,017 -0.59% | 15,900 | 0 | - | - | |
| 2025-11-14(金) | ¥1,023 -1.25% | 8,000 | 0 | 0 0 | 130,400 -8,900 | |
| 2025-11-13(木) | ¥1,036 +2.07% | 9,700 | 0 | - | - | |
| 2025-11-12(水) | ¥1,015 +0.3% | 10,100 | 0 | - | - | |
| 2025-11-11(火) | ¥1,012 -0.1% | 16,000 | 0 | - | - | |
| 2025-11-10(月) | ¥1,013 +0.7% | 16,500 | 0 | - | - | |
| 2025-11-07(金) | ¥1,006 -1.85% | 36,200 | 0 | 0 0 | 139,300 -4,800 | |
| 2025-11-06(木) | ¥1,025 -15.98% | 44,500 | 0 | - | - | |