9345: Bizmates,Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥726 -0.82% | 4,800 | 0 | - | - | |
| 2026-01-05(月) | ¥732 +0.27% | 5,400 | 0 | - | - | |
| 2025-12-30(火) | ¥730 -3.31% | 5,400 | 0 | - | - | |
| 2025-12-29(月) | ¥755 -5.39% | 18,300 | 0 | - | - | |
| 2025-12-26(金) | ¥798 +0.25% | 13,800 | 0 | 0 0 | 68,600 -1,700 | |
| 2025-12-25(木) | ¥796 +0.51% | 11,400 | 0 | - | - | |
| 2025-12-24(水) | ¥792 +1.41% | 4,800 | 0 | - | - | |
| 2025-12-23(火) | ¥781 -0.26% | 3,200 | 0 | - | - | |
| 2025-12-22(月) | ¥783 +1.03% | 5,000 | 0 | - | - | |
| 2025-12-19(金) | ¥775 +3.33% | 4,800 | 0 | 0 0 | 70,300 -400 | |
| 2025-12-18(木) | ¥750 -3.23% | 4,800 | 0 | - | - | |
| 2025-12-17(水) | ¥775 -0.64% | 4,200 | 0 | - | - | |
| 2025-12-16(火) | ¥780 -0.51% | 3,000 | 0 | - | - | |
| 2025-12-15(月) | ¥784 +4.12% | 5,400 | 0 | - | - | |
| 2025-12-12(金) | ¥753 -2.84% | 5,200 | 0 | 0 0 | 70,700 -27,600 | |
| 2025-12-11(木) | ¥775 -0.64% | 2,800 | 0 | - | - | |
| 2025-12-10(水) | ¥780 -1.27% | 4,100 | 0 | - | - | |
| 2025-12-09(火) | ¥790 -2.11% | 4,000 | 0 | - | - | |
| 2025-12-08(月) | ¥807 +0.62% | 30,000 | 0 | - | - | |
| 2025-12-05(金) | ¥802 -5.65% | 2,300 | 0 | 0 0 | 98,300 -1,700 | |