9417: Smartvalue Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| 大和証券株式会社 | Sell | Buy | ||||
| 2026-08-03(月) | ¥335 +0.9% | 12,300 | - | 0 | - | - |
| 2026-07-31(金) | ¥332 +0.3% | 12,300 | - | 0 | 155,100 -3,100 | 192,300 -2,500 |
| 2026-07-30(木) | ¥331 -0.3% | 8,500 | - | 0 | 158,200 0 | 194,800 -4,000 |
| 2026-07-29(水) | ¥332 +0.3% | 5,600 | 148,800 -10,200 | -10,200 | 158,200 -1,500 | 198,800 -400 |
| 2026-07-28(火) | ¥331 +0.3% | 16,300 | - | 0 | 159,700 -3,300 | 199,200 +800 |
| 2026-07-27(月) | ¥330 +1.85% | 8,100 | - | 0 | 163,000 -600 | 198,400 -600 |
| 2026-07-24(金) | ¥324 -0.92% | 11,500 | - | 0 | 163,600 -1,800 | 199,000 -1,200 |
| 2026-07-23(木) | ¥327 +0.62% | 6,000 | - | 0 | 165,400 -600 | 200,200 +900 |
| 2026-07-22(水) | ¥325 +1.56% | 12,900 | - | 0 | 166,000 -1,800 | 199,300 -1,400 |
| 2026-07-21(火) | ¥320 +2.89% | 14,700 | - | 0 | 167,800 -400 | 200,700 +9,500 |
| 2026-07-17(金) | ¥311 -2.2% | 24,200 | 159,000 -3,600 | -3,600 | 168,200 -4,400 | 191,200 -4,300 |
| 2026-07-16(木) | ¥318 -0.31% | 30,400 | 162,600 +20,700 | +20,700 | 172,600 +19,900 | 195,500 +300 |
| 2026-07-15(水) | ¥319 0% | 5,700 | - | 0 | 152,700 +1,000 | 195,200 -500 |
| 2026-07-14(火) | ¥319 -0.31% | 27,200 | 141,900 +12,300 | +12,300 | 151,700 +8,300 | 195,700 +100 |
| 2026-07-13(月) | ¥320 -0.31% | 15,400 | - | 0 | 143,400 +1,400 | 195,600 +700 |
| 2026-07-10(金) | ¥321 -0.62% | 13,200 | - | 0 | 142,000 +700 | 194,900 -4,100 |
| 2026-07-09(木) | ¥323 -0.92% | 14,100 | - | 0 | 141,300 +1,700 | 199,000 +1,200 |
| 2026-07-08(水) | ¥326 -0.61% | 43,300 | 129,600 +21,800 | +21,800 | 139,600 +14,400 | 197,800 +2,800 |
| 2026-07-07(火) | ¥328 0% | 22,800 | - | 0 | 125,200 +4,300 | 195,000 -5,400 |
| 2026-07-06(月) | ¥328 +0.61% | 12,000 | - | 0 | 120,900 +800 | 200,400 -600 |