9417: Smartvalue Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| 大和証券株式会社 | Sell | Buy | ||||
| 2026-07-03(金) | ¥326 -0.61% | 12,000 | - | 0 | 120,100 +2,500 | 201,000 +100 |
| 2026-07-02(木) | ¥328 +1.23% | 17,800 | 107,800 +1,600 | +1,600 | 117,600 +4,100 | 200,900 +2,500 |
| 2026-07-01(水) | ¥324 -3.28% | 27,400 | - | 0 | 113,500 0 | 198,400 -2,500 |
| 2026-06-30(火) | ¥335 -1.47% | 16,200 | - | 0 | 113,500 0 | 200,900 +900 |
| 2026-06-29(月) | ¥340 +2.1% | 58,000 | - | 0 | 113,500 -2,300 | 200,000 -9,900 |
| 2026-06-26(金) | ¥333 -15.05% | 327,800 | - | 0 | 115,800 0 | 209,900 +17,300 |
| 2026-06-25(木) | ¥392 +25.64% | 498,700 | - | 0 | 115,800 0 | 192,600 -400 |
| 2026-06-24(水) | ¥312 -1.58% | 6,900 | - | 0 | 115,800 0 | 193,000 -1,100 |
| 2026-06-23(火) | ¥317 +0.96% | 7,000 | - | 0 | 115,800 0 | 194,100 -1,000 |
| 2026-06-22(月) | ¥314 0% | 21,000 | - | 0 | 115,800 0 | 195,100 -1,500 |
| 2026-06-19(金) | ¥314 +0.96% | 38,400 | - | 0 | 115,800 0 | 196,600 -13,800 |
| 2026-06-18(木) | ¥311 +0.32% | 19,000 | - | 0 | 115,800 0 | 210,400 -2,100 |
| 2026-06-17(水) | ¥310 +0.32% | 32,600 | - | 0 | 115,800 0 | 212,500 +2,100 |
| 2026-06-16(火) | ¥309 -1.9% | 56,200 | - | 0 | 115,800 0 | 210,400 +500 |
| 2026-06-15(月) | ¥315 -6.25% | 117,500 | - | 0 | 115,800 0 | 209,900 -7,100 |
| 2026-06-12(金) | ¥336 -12.73% | 763,400 | - | 0 | 115,800 0 | 217,000 -9,400 |
| 2026-06-11(木) | ¥385 -14.63% | 2,163,700 | - | 0 | 115,800 -2,300 | 226,400 +59,100 |
| 2026-06-10(水) | ¥451 +21.56% | 31,000 | - | 0 | 118,100 +200 | 167,300 +4,500 |
| 2026-06-09(火) | ¥371 +27.49% | 74,400 | - | 0 | 117,900 -100 | 162,800 -8,600 |
| 2026-06-08(月) | ¥291 -0.68% | 9,000 | - | 0 | 118,000 -2,600 | 171,400 +2,500 |