9417: Smartvalue Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| 大和証券株式会社 | Sell | Buy | ||||
| 2026-06-04(木) | ¥294 -1.01% | 8,400 | - | 0 | 120,600 -800 | 168,800 +300 |
| 2026-06-03(水) | ¥297 -1% | 7,500 | - | 0 | 121,400 -600 | 168,500 +200 |
| 2026-06-02(火) | ¥300 -1.64% | 7,300 | 106,200 -4,400 | -4,400 | 122,000 -2,500 | 168,300 -800 |
| 2026-06-01(月) | ¥305 0% | 8,400 | - | 0 | 124,500 -100 | 169,100 +500 |
| 2026-05-29(金) | ¥305 +0.33% | 10,400 | - | 0 | 124,600 -200 | 168,600 -900 |
| 2026-05-28(木) | ¥304 -1.3% | 21,400 | - | 0 | 124,800 -1,700 | 169,500 +100 |
| 2026-05-27(水) | ¥308 -5.52% | 56,000 | 110,600 -15,700 | -15,700 | 126,500 -9,700 | 169,400 -2,200 |
| 2026-05-26(火) | ¥326 -3.83% | 20,200 | - | 0 | 136,200 -1,400 | 171,600 -2,000 |
| 2026-05-25(月) | ¥339 +1.8% | 68,000 | - | 0 | 137,600 -5,300 | 173,600 +4,700 |
| 2026-05-22(金) | ¥333 -6.72% | 204,600 | 126,300 -6,700 | -6,700 | 142,900 -5,600 | 168,900 -34,400 |
| 2026-05-21(木) | ¥357 +25.7% | 304,600 | 133,000 -15,100 | -15,100 | 148,500 -9,600 | 203,300 +15,000 |
| 2026-05-20(水) | ¥284 -1.73% | 13,100 | - | 0 | 158,100 -5,600 | 188,300 -1,300 |
| 2026-05-19(火) | ¥289 +1.76% | 16,200 | - | 0 | 163,700 -100 | 189,600 +1,300 |
| 2026-05-18(月) | ¥284 -3.4% | 23,900 | 148,100 +14,300 | +14,300 | 163,800 +11,300 | 188,300 -7,400 |
| 2026-05-15(金) | ¥294 0% | 23,600 | - | 0 | 152,500 +3,900 | 195,700 +2,500 |
| 2026-05-14(木) | ¥294 -1.67% | 17,700 | - | 0 | 148,600 +3,000 | 193,200 -4,500 |
| 2026-05-13(水) | ¥299 -1.64% | 16,100 | - | 0 | 145,600 +1,000 | 197,700 +1,200 |
| 2026-05-12(火) | ¥304 +1.33% | 7,000 | - | 0 | 144,600 -100 | 196,500 +1,900 |
| 2026-05-11(月) | ¥300 -3.23% | 11,800 | - | 0 | 144,700 -200 | 194,600 -2,200 |
| 2026-05-08(金) | ¥310 +2.31% | 7,500 | - | 0 | 144,900 +6,700 | 196,800 +4,500 |