9417: Smartvalue Co.,Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| 大和証券株式会社 | Sell | Buy | ||||
| 2026-01-06(火) | ¥405 +0.75% | 6,500 | - | 0 | - | - |
| 2026-01-05(月) | ¥402 +0.5% | 2,300 | - | 0 | - | - |
| 2025-12-30(火) | ¥400 -1.48% | 7,000 | - | 0 | - | - |
| 2025-12-29(月) | ¥406 +3.57% | 4,100 | - | 0 | - | - |
| 2025-12-26(金) | ¥392 0% | 7,500 | - | 0 | 18,300 -4,400 | 154,100 -700 |
| 2025-12-25(木) | ¥392 -0.76% | 9,000 | - | 0 | - | - |
| 2025-12-24(水) | ¥395 +0.77% | 18,500 | - | 0 | - | - |
| 2025-12-23(火) | ¥392 -0.25% | 7,600 | - | 0 | - | - |
| 2025-12-22(月) | ¥393 -1.5% | 14,000 | - | 0 | - | - |
| 2025-12-19(金) | ¥399 +1.27% | 15,100 | - | 0 | 22,700 -5,500 | 154,800 +800 |
| 2025-12-18(木) | ¥394 -3.43% | 13,300 | - | 0 | - | - |
| 2025-12-17(水) | ¥408 -1.69% | 5,600 | - | 0 | - | - |
| 2025-12-16(火) | ¥415 -1.43% | 3,800 | - | 0 | - | - |
| 2025-12-15(月) | ¥421 -0.24% | 3,000 | - | 0 | - | - |
| 2025-12-12(金) | ¥422 -1.63% | 7,000 | - | 0 | 28,200 -700 | 154,000 +300 |
| 2025-12-11(木) | ¥429 -3.81% | 4,700 | - | 0 | - | - |
| 2025-12-10(水) | ¥446 +4.94% | 13,700 | - | 0 | - | - |
| 2025-12-09(火) | ¥425 +2.66% | 15,400 | - | 0 | - | - |
| 2025-12-08(月) | ¥414 -0.96% | 6,700 | - | 0 | - | - |
| 2025-12-05(金) | ¥418 -2.56% | 2,800 | - | 0 | 28,900 -4,900 | 153,700 +5,200 |