9423: Forval RealStraight Inc. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | Nomura International plc | 個人 | 大和証券株式会社 | 株式会社 ｆｏｌ | Sell | Buy | ||||
| 2026-01-06(火) | ¥110 +0.92% | 157,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | ¥109 0% | 126,200 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | ¥109 +0.93% | 149,300 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | ¥108 0% | 98,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | ¥108 0% | 199,500 | - | - | - | - | - | - | 0 | 35,800 -8,400 | 537,600 -119,000 |
| 2025-12-25(木) | ¥108 0% | 91,400 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | ¥108 +0.93% | 144,500 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | ¥107 +1.9% | 117,500 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | ¥105 0% | 214,300 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | ¥105 -0.94% | 141,000 | - | - | - | - | - | - | 0 | 44,200 -8,200 | 656,600 +2,100 |
| 2025-12-18(木) | ¥106 +0.95% | 112,800 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | ¥105 -0.94% | 124,800 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | ¥106 -0.93% | 122,700 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | ¥107 0% | 137,800 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | ¥107 +0.94% | 128,100 | - | - | - | - | - | - | 0 | 52,400 -5,600 | 654,500 -17,100 |
| 2025-12-11(木) | ¥106 0% | 103,800 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | ¥106 0% | 124,800 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | ¥106 +0.95% | 124,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | ¥105 -0.94% | 154,500 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | ¥106 -1.85% | 183,400 | - | - | - | - | - | - | 0 | 58,000 -4,000 | 671,600 -2,900 |