9445: FORVAL TELECOM,INC. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2009-07-29(水) | ¥215 -2.71% | 113 | 0 | - | - | |
| 2009-07-28(火) | ¥221 +3.03% | 93 | 0 | - | - | |
| 2009-07-27(月) | ¥214.5 +2.14% | 16 | 0 | - | - | |
| 2009-07-24(金) | ¥210 +2.44% | 132 | 0 | - | - | |
| 2009-07-23(木) | ¥205 -1.44% | 25 | 0 | - | - | |
| 2009-07-22(水) | ¥208 -0.14% | 18 | 0 | - | - | |
| 2009-07-21(火) | ¥208.3 +1.61% | 38 | 0 | - | - | |
| 2009-07-17(金) | ¥205 -2.15% | 52 | 0 | - | - | |
| 2009-07-16(木) | ¥209.5 +3.87% | 121 | 0 | - | - | |
| 2009-07-15(水) | ¥201.7 -1.37% | 582 | 0 | - | - | |
| 2009-07-14(火) | ¥204.5 +2.25% | 50 | 0 | - | - | |
| 2009-07-13(月) | ¥200 -1.23% | 540 | 0 | - | - | |
| 2009-07-10(金) | ¥202.5 -3.11% | 92 | 0 | - | - | |
| 2009-07-09(木) | ¥209 +0.53% | 221 | 0 | - | - | |
| 2009-07-08(水) | ¥207.9 -0.53% | 177 | 0 | - | - | |
| 2009-07-07(火) | ¥209 +3.47% | 347 | 0 | - | - | |
| 2009-07-06(月) | ¥202 +0.95% | 62 | 0 | - | - | |
| 2009-07-03(金) | ¥200.1 -0.65% | 72 | 0 | - | - | |
| 2009-07-02(木) | ¥201.4 -2.19% | 75 | 0 | - | - | |
| 2009-07-01(水) | ¥205.9 | 174 | 0 | - | - | |