9445: FORVAL TELECOM,INC. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-07(水) | ¥570 -0.87% | 1,300 | 0 | - | - | |
| 2026-01-06(火) | ¥575 +0.88% | 2,600 | 0 | - | - | |
| 2026-01-05(月) | ¥570 +0.35% | 5,000 | 0 | - | - | |
| 2025-12-30(火) | ¥568 -0.18% | 1,000 | 0 | - | - | |
| 2025-12-29(月) | ¥569 +0.18% | 2,200 | 0 | - | - | |
| 2025-12-26(金) | ¥568 +0.18% | 5,100 | 0 | 600 -100 | 42,800 -400 | |
| 2025-12-25(木) | ¥567 -0.7% | 5,100 | 0 | - | - | |
| 2025-12-24(水) | ¥571 0% | 1,800 | 0 | - | - | |
| 2025-12-23(火) | ¥571 +0.88% | 4,800 | 0 | - | - | |
| 2025-12-22(月) | ¥566 -0.88% | 4,300 | 0 | - | - | |
| 2025-12-19(金) | ¥571 +0.35% | 2,100 | 0 | 700 -100 | 43,200 +1,000 | |
| 2025-12-18(木) | ¥569 -0.35% | 300 | 0 | - | - | |
| 2025-12-17(水) | ¥571 0% | 800 | 0 | - | - | |
| 2025-12-16(火) | ¥571 -0.17% | 300 | 0 | - | - | |
| 2025-12-15(月) | ¥572 +0.18% | 2,800 | 0 | - | - | |
| 2025-12-12(金) | ¥571 +0.71% | 3,300 | 0 | 800 -200 | 42,200 +1,200 | |
| 2025-12-11(木) | ¥567 +0.18% | 800 | 0 | - | - | |
| 2025-12-10(水) | ¥566 +0.35% | 2,000 | 0 | - | - | |
| 2025-12-09(火) | ¥564 -0.88% | 1,400 | 0 | - | - | |
| 2025-12-08(月) | ¥569 0% | 4,300 | 0 | - | - | |