9445: FORVAL TELECOM,INC. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-05(金) | ¥569 0% | 800 | 0 | 1,000 -200 | 41,000 +1,500 | |
| 2025-12-04(木) | ¥569 -0.87% | 1,500 | 0 | - | - | |
| 2025-12-03(水) | ¥574 0% | 2,500 | 0 | - | - | |
| 2025-12-02(火) | ¥574 0% | 1,100 | 0 | - | - | |
| 2025-12-01(月) | ¥574 +0.17% | 700 | 0 | - | - | |
| 2025-11-28(金) | ¥573 +0.88% | 400 | 0 | 1,200 -200 | 39,500 -200 | |
| 2025-11-27(木) | ¥568 -0.18% | 400 | 0 | - | - | |
| 2025-11-26(水) | ¥569 -0.35% | 2,500 | 0 | - | - | |
| 2025-11-25(火) | ¥571 +0.71% | 1,900 | 0 | - | - | |
| 2025-11-21(金) | ¥567 -0.18% | 1,400 | 0 | 1,400 +500 | 39,700 -1,200 | |
| 2025-11-20(木) | ¥568 +1.07% | 1,000 | 0 | - | - | |
| 2025-11-19(水) | ¥562 +0.18% | 2,700 | 0 | - | - | |
| 2025-11-18(火) | ¥561 -0.88% | 7,300 | 0 | - | - | |
| 2025-11-17(月) | ¥566 -0.88% | 4,900 | 0 | - | - | |
| 2025-11-14(金) | ¥571 -1.04% | 2,500 | 0 | 900 -100 | 40,900 -2,700 | |
| 2025-11-13(木) | ¥577 -2.86% | 14,000 | 0 | - | - | |
| 2025-11-12(水) | ¥594 +0.17% | 5,300 | 0 | - | - | |
| 2025-11-11(火) | ¥593 0% | 3,100 | 0 | - | - | |
| 2025-11-10(月) | ¥593 +1.37% | 2,000 | 0 | - | - | |
| 2025-11-07(金) | ¥585 -1.02% | 2,400 | 0 | 1,000 -500 | 43,600 -2,300 | |