9696: With us Corporation | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-08-05(火) | ¥3,225 -0.31% | 20,200 | 0 | - | - | |
| 2025-08-04(月) | ¥3,235 +0.15% | 800 | 0 | - | - | |
| 2025-08-01(金) | ¥3,230 0% | 500 | 0 | 0 0 | 300 -100 | |
| 2025-07-31(木) | ¥3,230 +0.16% | 100 | 0 | - | - | |
| 2025-07-30(水) | ¥3,225 0% | 3,600 | 0 | - | - | |
| 2025-07-29(火) | ¥3,225 -0.31% | 17,100 | 0 | - | - | |
| 2025-07-28(月) | ¥3,235 +0.15% | 400 | 0 | - | - | |
| 2025-07-25(金) | ¥3,230 +0.16% | 4,300 | 0 | 0 0 | 400 -500 | |
| 2025-07-24(木) | ¥3,225 -0.15% | 2,700 | 0 | - | - | |
| 2025-07-23(水) | ¥3,230 0% | 5,500 | 0 | - | - | |
| 2025-07-22(火) | ¥3,230 0% | 11,600 | 0 | - | - | |
| 2025-07-18(金) | ¥3,230 0% | 29,700 | 0 | 0 0 | 900 -2,300 | |
| 2025-07-17(木) | ¥3,230 0% | 11,100 | 0 | - | - | |
| 2025-07-16(水) | ¥3,230 0% | 34,200 | 0 | - | - | |
| 2025-07-15(火) | ¥3,230 0% | 16,400 | 0 | - | - | |
| 2025-07-14(月) | ¥3,230 0% | 7,700 | 0 | - | - | |
| 2025-07-11(金) | ¥3,230 0% | 19,000 | 0 | 0 0 | 3,200 -1,600 | |
| 2025-07-10(木) | ¥3,230 +0.16% | 57,100 | 0 | - | - | |
| 2025-07-09(水) | ¥3,225 -0.15% | 54,600 | 0 | - | - | |
| 2025-07-08(火) | ¥3,230 +0.16% | 74,500 | 0 | - | - | |