9696: With us Corporation | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-07-07(月) | ¥3,230 +0.16% | 187,800 | 0 | - | - | |
| 2025-07-04(金) | ¥3,225 0% | 22,600 | 0 | 0 0 | 4,800 -4,900 | |
| 2025-07-03(木) | ¥3,225 0% | 11,000 | 0 | - | - | |
| 2025-07-02(水) | ¥3,225 0% | 11,900 | 0 | - | - | |
| 2025-07-01(火) | ¥3,225 0% | 51,600 | 0 | - | - | |
| 2025-06-30(月) | ¥3,225 0% | 80,500 | 0 | - | - | |
| 2025-06-27(金) | ¥3,225 0% | 41,900 | 0 | 0 0 | 9,700 -2,200 | |
| 2025-06-26(木) | ¥3,225 0% | 47,300 | 0 | - | - | |
| 2025-06-25(水) | ¥3,225 0% | 39,500 | 0 | - | - | |
| 2025-06-24(火) | ¥3,225 0% | 40,500 | 0 | - | - | |
| 2025-06-23(月) | ¥3,225 0% | 37,900 | 0 | - | - | |
| 2025-06-20(金) | ¥3,225 0% | 33,600 | 0 | 0 0 | 11,900 -1,200 | |
| 2025-06-19(木) | ¥3,225 -0.15% | 12,900 | 0 | - | - | |
| 2025-06-18(水) | ¥3,230 +0.16% | 41,300 | 0 | - | - | |
| 2025-06-17(火) | ¥3,225 0% | 18,000 | 0 | - | - | |
| 2025-06-16(月) | ¥3,225 0% | 68,000 | 0 | - | - | |
| 2025-06-13(金) | ¥3,225 0% | 40,300 | 0 | 0 0 | 13,100 -356,300 | |
| 2025-06-12(木) | ¥3,225 0% | 60,400 | 0 | - | - | |
| 2025-06-11(水) | ¥3,225 +0.16% | 496,700 | 0 | - | - | |
| 2025-06-10(火) | ¥3,220 +18.21% | 1,028,700 | 0 | - | - | |