9696: With us Corporation | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-06-09(月) | ¥2,743 +0.7% | 38,000 | 0 | - | - | |
| 2025-06-06(金) | ¥2,724 +1.15% | 30,600 | 0 | 0 0 | 369,400 +55,800 | |
| 2025-06-05(木) | ¥2,693 +1.66% | 38,100 | 0 | - | - | |
| 2025-06-04(水) | ¥2,649 -1.52% | 54,500 | 0 | - | - | |
| 2025-06-03(火) | ¥2,690 -0.33% | 45,800 | 0 | - | - | |
| 2025-06-02(月) | ¥2,699 -2.63% | 44,600 | 0 | - | - | |
| 2025-05-30(金) | ¥2,772 +1.84% | 11,400 | 0 | 0 0 | 313,600 +32,000 | |
| 2025-05-29(木) | ¥2,722 -1.59% | 12,800 | 0 | - | - | |
| 2025-05-28(水) | ¥2,766 +2.48% | 50,500 | 0 | - | - | |
| 2025-05-27(火) | ¥2,699 +1.54% | 39,900 | 0 | - | - | |
| 2025-05-26(月) | ¥2,658 +2.43% | 34,800 | 0 | - | - | |
| 2025-05-23(金) | ¥2,595 +0.15% | 32,300 | 0 | 0 0 | 281,600 +2,500 | |
| 2025-05-22(木) | ¥2,591 -1.11% | 25,300 | 0 | - | - | |
| 2025-05-21(水) | ¥2,620 +1% | 18,900 | 0 | - | - | |
| 2025-05-20(火) | ¥2,594 -0.23% | 30,500 | 0 | - | - | |
| 2025-05-19(月) | ¥2,600 -0.23% | 14,500 | 0 | - | - | |
| 2025-05-16(金) | ¥2,606 +1.52% | 51,500 | 0 | 0 0 | 279,100 -100 | |
| 2025-05-15(木) | ¥2,567 +2.11% | 36,000 | 0 | - | - | |
| 2025-05-14(水) | ¥2,514 -9.11% | 161,900 | 0 | - | - | |
| 2025-05-13(火) | ¥2,766 +1.13% | 90,700 | 0 | - | - | |