9696: With us Corporation | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-05-12(月) | ¥2,795 +2.19% | 193,600 | 0 | - | - | |
| 2025-05-09(金) | ¥2,735 +2.82% | 103,900 | 0 | 0 0 | 279,200 +55,800 | |
| 2025-05-08(木) | ¥2,660 +3.83% | 43,600 | 0 | - | - | |
| 2025-05-07(水) | ¥2,562 +3.14% | 45,400 | 0 | - | - | |
| 2025-05-02(金) | ¥2,484 +1.51% | 24,900 | 0 | 0 0 | 223,400 +61,200 | |
| 2025-05-01(木) | ¥2,447 -0.2% | 23,300 | 0 | - | - | |
| 2025-04-30(水) | ¥2,452 -1.92% | 8,200 | 0 | - | - | |
| 2025-04-28(月) | ¥2,500 +2.5% | 66,100 | 0 | - | - | |
| 2025-04-25(金) | ¥2,439 +4.1% | 6,500 | 0 | 0 0 | 162,200 +4,400 | |
| 2025-04-24(木) | ¥2,343 +0.39% | 32,100 | 0 | - | - | |
| 2025-04-23(水) | ¥2,334 +1.7% | 11,400 | 0 | - | - | |
| 2025-04-22(火) | ¥2,295 -2.38% | 22,700 | 0 | - | - | |
| 2025-04-21(月) | ¥2,351 +0.94% | 13,500 | 0 | - | - | |
| 2025-04-18(金) | ¥2,329 +5.34% | 25,600 | 0 | 0 0 | 157,800 +8,300 | |
| 2025-04-17(木) | ¥2,211 +0.05% | 7,800 | 0 | - | - | |
| 2025-04-16(水) | ¥2,210 +0.45% | 8,700 | 0 | - | - | |
| 2025-04-15(火) | ¥2,200 +2.28% | 13,600 | 0 | - | - | |
| 2025-04-14(月) | ¥2,151 +3.66% | 11,500 | 0 | - | - | |
| 2025-04-11(金) | ¥2,075 +3.75% | 13,900 | 0 | 0 0 | 149,500 -12,300 | |
| 2025-04-10(木) | ¥2,000 -2.01% | 21,300 | 0 | - | - | |