9799: ASAHI INTELLIGENCE SERVICE CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2026-01-06(火) | ¥1,353 +3.44% | 19,300 | 0 | - | - | |
| 2026-01-05(月) | ¥1,308 +0.38% | 16,600 | 0 | - | - | |
| 2025-12-30(火) | ¥1,303 -0.38% | 5,300 | 0 | - | - | |
| 2025-12-29(月) | ¥1,308 -1.36% | 8,600 | 0 | - | - | |
| 2025-12-26(金) | ¥1,326 -1.92% | 22,500 | 0 | 0 0 | 46,600 -5,000 | |
| 2025-12-25(木) | ¥1,352 -3.77% | 48,600 | 0 | - | - | |
| 2025-12-24(水) | ¥1,405 +0.5% | 18,500 | 0 | - | - | |
| 2025-12-23(火) | ¥1,398 +1.08% | 25,400 | 0 | - | - | |
| 2025-12-22(月) | ¥1,383 +1.69% | 38,100 | 0 | - | - | |
| 2025-12-19(金) | ¥1,360 +0.37% | 12,400 | 0 | 0 0 | 51,600 +1,000 | |
| 2025-12-18(木) | ¥1,355 +0.59% | 39,700 | 0 | - | - | |
| 2025-12-17(水) | ¥1,347 +4.58% | 46,000 | 0 | - | - | |
| 2025-12-16(火) | ¥1,288 +1.26% | 11,900 | 0 | - | - | |
| 2025-12-15(月) | ¥1,272 +0.16% | 13,400 | 0 | - | - | |
| 2025-12-12(金) | ¥1,270 -1.78% | 27,900 | 0 | 0 0 | 50,600 -1,000 | |
| 2025-12-11(木) | ¥1,293 +0.86% | 13,000 | 0 | - | - | |
| 2025-12-10(水) | ¥1,282 +0.16% | 33,700 | 0 | - | - | |
| 2025-12-09(火) | ¥1,280 +4.15% | 39,700 | 0 | - | - | |
| 2025-12-08(月) | ¥1,229 +5.58% | 24,500 | 0 | - | - | |
| 2025-12-05(金) | ¥1,164 +5.24% | 17,700 | 0 | 0 0 | 51,600 +2,200 | |