9885: CHARLE CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-07-08(火) | ¥392 +3.16% | 21,600 | 0 | 7,400 0 | 256,200 +8,200 | |
| 2025-07-07(月) | ¥380 0% | 7,100 | 0 | 7,400 0 | 248,000 +1,300 | |
| 2025-07-04(金) | ¥380 +0.26% | 27,400 | 0 | 7,400 0 | 246,700 -800 | |
| 2025-07-03(木) | ¥379 +0.53% | 14,900 | 0 | 7,400 -100 | 247,500 -800 | |
| 2025-07-02(水) | ¥377 -0.79% | 8,900 | 0 | 7,500 -1,400 | 248,300 +1,000 | |
| 2025-07-01(火) | ¥380 -0.26% | 7,000 | 0 | 8,900 -500 | 247,300 -2,200 | |
| 2025-06-30(月) | ¥381 +0.53% | 20,700 | 0 | 9,400 -400 | 249,500 -1,600 | |
| 2025-06-27(金) | ¥379 -1.04% | 7,500 | 0 | 9,800 0 | 251,100 -2,700 | |
| 2025-06-26(木) | ¥383 +0.52% | 3,200 | 0 | 9,800 -8,000 | 253,800 0 | |
| 2025-06-25(水) | ¥381 -0.52% | 5,700 | 0 | 17,800 -100 | 253,800 +200 | |
| 2025-06-24(火) | ¥383 -0.52% | 5,600 | 0 | 17,900 0 | 253,600 +1,800 | |
| 2025-06-23(月) | ¥385 -2.28% | 44,700 | 0 | 17,900 -1,100 | 251,800 +7,300 | |
| 2025-06-20(金) | ¥394 -2.96% | 19,300 | 0 | 19,000 0 | 244,500 +600 | |
| 2025-06-19(木) | ¥406 +4.1% | 105,800 | 0 | 19,000 0 | 243,900 +6,000 | |
| 2025-06-18(水) | ¥390 0% | 8,400 | 0 | 19,000 0 | 237,900 +2,800 | |
| 2025-06-17(火) | ¥390 +0.52% | 2,500 | 0 | 19,000 -300 | 235,100 +100 | |
| 2025-06-16(月) | ¥388 -0.26% | 44,500 | 0 | 19,300 0 | 235,000 -1,500 | |
| 2025-06-13(金) | ¥389 -0.51% | 30,200 | 0 | 19,300 -1,400 | 236,500 -4,700 | |
| 2025-06-12(木) | ¥391 -0.26% | 3,700 | 0 | 20,700 0 | 241,200 -200 | |
| 2025-06-11(水) | ¥392 +0.26% | 6,900 | 0 | 20,700 -300 | 241,400 +600 | |