9885: CHARLE CO.,LTD. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | |
|---|---|---|---|---|---|---|
| Sell | Buy | |||||
| 2025-12-04(木) | ¥359 +0.28% | 23,600 | 0 | - | - | |
| 2025-12-03(水) | ¥358 -0.28% | 2,000 | 0 | - | - | |
| 2025-12-02(火) | ¥359 0% | 3,900 | 0 | - | - | |
| 2025-12-01(月) | ¥359 +0.84% | 15,700 | 0 | - | - | |
| 2025-11-28(金) | ¥356 -1.93% | 62,500 | 0 | 0 0 | 230,500 +5,300 | |
| 2025-11-27(木) | ¥363 +0.55% | 1,800 | 0 | - | - | |
| 2025-11-26(水) | ¥361 +0.28% | 16,900 | 0 | - | - | |
| 2025-11-25(火) | ¥360 -1.37% | 15,200 | 0 | - | - | |
| 2025-11-21(金) | ¥365 +1.11% | 5,800 | 0 | 0 0 | 225,200 -4,000 | |
| 2025-11-20(木) | ¥361 -0.55% | 16,900 | 0 | - | - | |
| 2025-11-19(水) | ¥363 +0.55% | 2,900 | 0 | - | - | |
| 2025-11-18(火) | ¥361 -0.55% | 15,300 | 0 | - | - | |
| 2025-11-17(月) | ¥363 -0.27% | 10,400 | 0 | - | - | |
| 2025-11-14(金) | ¥364 -0.27% | 5,400 | 0 | 0 0 | 229,200 +1,500 | |
| 2025-11-13(木) | ¥365 -0.54% | 7,700 | 0 | - | - | |
| 2025-11-12(水) | ¥367 -1.87% | 22,500 | 0 | - | - | |
| 2025-11-11(火) | ¥374 +0.81% | 10,700 | 0 | - | - | |
| 2025-11-10(月) | ¥371 +0.27% | 4,800 | 0 | - | - | |
| 2025-11-07(金) | ¥370 +0.54% | 14,500 | 0 | 0 0 | 227,700 +2,900 | |
| 2025-11-06(木) | ¥368 -1.34% | 12,300 | 0 | - | - | |