4418: Japan Data Science Consortium Co.Ltd. | Large short selling
| Date | Price | Volume | Large short selling | Total change | Individual margin | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | Sell | Buy | ||||
| 2026-01-05(月) | ¥1,142 +0.88% | 1,297,700 | - | - | 84,168 +20,900 | - | - | - | 214,800 +37,172 | - | - | - | +58,072 | 58,200 +1,500 | 1,410,000 +171,400 |
| 2025-12-30(火) | ¥1,132 -3.58% | 214,100 | - | - | - | - | - | - | - | - | - | - | 0 | 56,700 +4,500 | 1,238,600 +5,700 |
| 2025-12-29(月) | ¥1,174 -2% | 213,900 | - | - | - | - | - | - | - | - | - | - | 0 | 52,200 +7,700 | 1,232,900 -9,000 |
| 2025-12-26(金) | ¥1,198 +0.17% | 164,600 | - | - | - | - | - | - | 177,628 -6,900 | - | - | - | -6,900 | 44,500 0 | 1,241,900 -6,600 |
| 2025-12-25(木) | ¥1,196 +1.01% | 202,200 | - | - | - | - | - | - | - | - | - | - | 0 | 44,500 -500 | 1,248,500 -11,300 |
| 2025-12-24(水) | ¥1,184 -1.33% | 196,300 | - | - | - | - | - | - | - | - | - | - | 0 | 45,000 -1,900 | 1,259,800 +17,100 |
| 2025-12-23(火) | ¥1,200 +1.1% | 221,300 | - | - | - | - | - | - | 184,528 +24,428 | - | - | - | +24,428 | 46,900 -700 | 1,242,700 +17,800 |
| 2025-12-22(月) | ¥1,187 +2.95% | 493,800 | - | - | - | - | - | - | 160,100 +20,800 | - | - | - | +20,800 | 47,600 -400 | 1,224,900 +39,400 |
| 2025-12-19(金) | ¥1,153 +3.41% | 163,400 | - | - | - | - | - | - | 139,300 -7,300 | - | - | - | -7,300 | 48,000 +200 | 1,185,500 -6,100 |
| 2025-12-18(木) | ¥1,115 -1.33% | 151,500 | - | - | - | - | - | - | 146,600 +15,800 | - | - | - | +15,800 | 47,800 -500 | 1,191,600 -22,500 |
| 2025-12-17(水) | ¥1,130 -0.7% | 195,100 | - | - | 63,268 -21,900 | - | - | - | - | - | - | - | -21,900 | 48,300 +200 | 1,214,100 -47,900 |
| 2025-12-16(火) | ¥1,138 -5.4% | 271,600 | - | - | 85,168 -15,200 | - | - | - | 130,800 +18,800 | - | - | - | +3,600 | 48,100 -1,100 | 1,262,000 +16,700 |
| 2025-12-15(月) | ¥1,203 +0.42% | 424,600 | - | - | 100,368 -15,600 | - | - | - | 112,000 +16,000 | - | - | - | +400 | 49,200 +1,000 | 1,245,300 +35,100 |
| 2025-12-12(金) | ¥1,198 +4.81% | 1,033,700 | - | - | 115,968 +9,300 | - | - | - | 96,000 +59,300 | - | - | - | +68,600 | 48,200 0 | 1,210,200 +104,300 |
| 2025-12-11(木) | ¥1,143 -2.89% | 323,100 | - | - | 106,668 -10,100 | - | - | - | - | - | - | - | -10,100 | 48,200 -1,000 | 1,105,900 -66,100 |
| 2025-12-10(水) | ¥1,177 -1.59% | 300,800 | - | - | 116,768 +6,200 | - | - | - | - | - | - | - | +6,200 | 49,200 -300 | 1,172,000 +17,000 |
| 2025-12-09(火) | ¥1,196 -1.4% | 204,200 | - | - | 110,568 -20,400 | - | - | - | - | - | - | - | -20,400 | 49,500 -100 | 1,155,000 -19,200 |
| 2025-12-08(月) | ¥1,213 -6.11% | 471,300 | - | - | 130,968 +56,800 | - | - | - | - | - | - | - | +56,800 | 49,600 -2,300 | 1,174,200 +41,500 |
| 2025-12-05(金) | ¥1,292 +1.73% | 327,100 | - | - | 74,168 -7,300 | - | - | - | - | - | - | - | -7,300 | 51,900 0 | 1,132,700 +13,700 |
| 2025-12-04(木) | ¥1,270 -2.61% | 432,200 | - | - | 81,468 -17,900 | - | - | - | - | - | - | - | -17,900 | 51,900 -200 | 1,119,000 +9,000 |